24H 最高$345.63
24H 最低$343.75
今日开盘$344.98
24H 成交量$77.85万
流通市值—
24H 涨跌额(-$0.76)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CChainbase
|
$0.0769 | $0.0835 | $0.0769 | $31.53万 | $1,285.67万 | -0.26% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.50万 | $1,806.47万 | -0.72% |
| 81 |
FILFilecoin
|
$0.8754 | $0.8855 | $0.8608 | $224.39万 | $7.36亿 | 0.76% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.44% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.96万 | $2.29亿 | -0.38% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.59% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.48万 | $293.80万 | -2.20% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $132.48万 | $2,231.88万 | 1.37% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04574 | $58.82万 | $1.24亿 | 0.26% |
| 264 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.37万 | $1,254.69万 | 1.50% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.59% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
相关站点
共 40 个
BEAMX _BTC行情
Dash _以太坊ETH价格
Stacks _比特币行情
EUR _加密货币行情
Aster _数字货币市值
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _币种排行
Hashflow _加密货币行情
Eigenlayer _BTC行情
BNB _数字货币市值
Pudgy Penguins _加密货币行情
Aster _比特币行情
Dash _BTC行情
Midnight _BTC行情
THORChain _比特币
Stacks _数字货币市值
Gitcoin _加密货币行情
Nillion _以太坊ETH价格
Dogecoin _比特币行情
Sui _数字货币市值
Near Protocol _比特币
Artificial _BTC行情
Cardano _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行
Kite _比特币
Quant _比特币行情
Mitosis _数字货币市值
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _币种排行
CoW Protocol _BTC行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
Pepe _币种排行
Celestia _以太坊ETH价格
Stellar _加密货币行情