24H 最高$0.0341
24H 最低$0.03194
今日开盘$0.03395
24H 成交量$35.91万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -2.39% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 339 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $34.81万 | $1,806.47万 | -2.38% |
| 83 |
FILFilecoin
|
$0.8681 | $0.8855 | $0.8588 | $260.28万 | $7.36亿 | -1.06% |
| 659 |
SHAZBSHAZB
|
$23.32 | $23.60 | $22.70 | $2.81万 | — | 1.44% |
| 432 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $22.81万 | $2,324.49万 | -5.12% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -1.97% |
| 675 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.67万 | $228.20万 | -2.89% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,249.11 | — | 1.04% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00693 | $25.78万 | $293.80万 | -4.40% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
LALATOKEN
|
$0.0583 | $0.0615 | $0.057 | $120.81万 | $2,231.88万 | 1.22% |
| 223 |
SANDThe Sandbox
|
$0.04563 | $0.04687 | $0.04528 | $60.23万 | $1.24亿 | -2.02% |
| 372 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00666 | $30.08万 | $1,254.69万 | -3.17% |
| 656 |
UVXYBUVXYB
|
$18.4 | $19.01 | $18.26 | $2.96万 | — | -2.90% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -2.30% |
| 159 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $96.68万 | — | 1.70% |
| 330 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $35.91万 | $3,804.49万 | -5.66% |
相关站点
共 40 个
BEAMX _BTC行情
Stacks _比特币
Quant _加密货币行情
Celestia _数字货币市值
Mitosis _加密货币行情
Stacks _数字货币市值
THORChain _数字货币市值
Pump.fun _币种排行
Cardano _比特币
MSTRB _以太坊ETH价格
Mitosis _数字货币市值
XRP _比特币行情
Ethereum _数字货币市值
BNB _加密货币行情
NFPrompt _数字货币市值
RedStone _加密货币行情
Near Protocol _比特币
Aerodrome _比特币
USDC _币种排行
Bubblemaps _数字货币市值
Internet _加密货币行情
RedStone _比特币行情
Near Protocol _币种排行
Dogecoin _比特币
Pump.fun _加密货币行情
Quant _BTC行情
SNDKB _加密货币行情
Quant _币种排行
ZAMA _币种排行
Pepe _数字货币市值
Internet _加密货币行情
KORUB _加密货币行情
RWUSD _币种排行
USDC _币种排行
TQQQB _比特币行情
BIO Protocol _比特币
Celo _BTC行情
Caldera _BTC行情
INTCB _加密货币行情
United Stables _加密货币行情