Santos FC Fan Token

SANTOS · 美元计价

$0.401

-2.67% ≈ ￥2.6466 (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高$0.413

24H 最低$0.399

今日开盘$0.412

24H 成交量$8.98万

流通市值$228.20万

24H 涨跌额(-$0.01)

历史最高$35.993

最高日期2021-12-01

历史最低$0.353

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
321	CChainbase	$0.079	$0.0835	$0.0765	$38.15万	$1,285.67万	-1.37%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0828	$0.0851	$0.0812	$45.26万	$1,806.47万	-2.24%
83	FILFilecoin	$0.8656	$0.8853	$0.8588	$279.62万	$7.36亿	-1.95%
631	SHAZBSHAZB	$21.76	$23.72	$21.51	$6.76万	—	-5.10%
468	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$21.60万	$2,324.49万	-2.92%
518	DCRDecred	$12.89	$13.35	$12.79	$16.47万	$2.29亿	-2.86%
654	BBBBBB	$8.2	$8.56	$8.15	$4.85万	—	-2.03%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.98万	$228.20万	-2.67%
672	PDDBPDDB	$82.48	$82.50	$78.75	$2.82万	—	4.55%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	BBBounceBit	$0.00695	$0.00723	$0.00693	$20.70万	$293.80万	-3.61%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	LALATOKEN	$0.06	$0.0615	$0.057	$124.01万	$2,231.88万	1.87%
198	SANDThe Sandbox	$0.04565	$0.04687	$0.04527	$75.95万	$1.24亿	-1.79%
404	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.49万	$1,254.69万	-1.17%
657	UVXYBUVXYB	$18.46	$19.01	$18.26	$4.29万	—	-2.89%
592	UMAUMA	$0.337	$0.351	$0.335	$10.06万	$2,976.20万	-3.71%
104	SNXXBSNXXB	$6.55	$7.33	$6.47	$216.39万	—	-6.16%
368	POLYXPolymesh	$0.03222	$0.03337	$0.03191	$32.74万	$3,804.49万	-3.36%