24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.872
24H 成交量$202.00万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CChainbase
|
$0.0809 | $0.0835 | $0.0766 | $18.93万 | $1,266.67万 | 4.93% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $52.17万 | $1,826.62万 | -2.89% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 355 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $30.35万 | $2,360.07万 | -3.02% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.88万 | $229.61万 | -1.20% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -1.91% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $139.53万 | $2,182.08万 | 7.47% |
| 210 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.59% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 585 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.76% |
| 267 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.66万 | — | 4.31% |
| 155 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.75万 | $3,886.59万 | -0.63% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
Aave _BTC行情
NFPrompt _数字货币市值
Chainlink _比特币行情
Quant _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin _币种排行
Bitcoin Cash _比特币
Reserve Rights _比特币行情
Tether Gold _币种排行
Gravity _比特币行情
Nillion _加密货币行情
THORChain _BTC行情
Celestia _BTC行情
Hyperliquid _比特币行情
United Stables _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Plume _BTC行情
BUSD _比特币
TONToken _加密货币行情
Celestia _数字货币市值
Panther _币种排行
牛来 _以太坊ETH价格
Lisk _比特币
Solana _加密货币行情
Plume _数字货币市值
Near Protocol _比特币行情
Panther _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _加密货币行情
Plume _比特币行情
BNB _加密货币行情
United Stables _比特币
Chainlink _数字货币市值
DODO _比特币
Filecoin _数字货币市值
LayerZero _加密货币行情