24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$34.11万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | -1.53% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -3.17% |
| 81 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8608 | $243.23万 | $7.36亿 | -1.92% |
| 661 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.31万 | — | 2.14% |
| 393 |
OPGOpenGradient
|
$0.121 | $0.1293 | $0.121 | $27.25万 | $2,324.49万 | -4.87% |
| 505 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.31% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.69% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
BBBounceBit
|
$0.007 | $0.00735 | $0.00698 | $29.82万 | $293.80万 | -4.76% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 155 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $96.20万 | $2,231.88万 | -0.50% |
| 217 |
SANDThe Sandbox
|
$0.04564 | $0.04714 | $0.04564 | $63.07万 | $1.24亿 | -2.67% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -2.04% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.73万 | — | -2.22% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | -2.03% |
| 169 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $88.73万 | — | 2.88% |
| 277 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03199 | $43.62万 | $3,804.49万 | -4.80% |
相关站点
共 40 个
Holo _数字货币市值
USDC _比特币行情
Bitcoin _加密货币行情
Ethena _比特币行情
Sei _数字货币市值
Celo _BTC行情
RWUSD _数字货币市值
Ethena _比特币行情
Cardano _数字货币市值
Sei _比特币
Sei _BTC行情
Injective _币种排行
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _加密货币行情
BIO Protocol _比特币
MARSCOIN _以太坊ETH价格
Prometeus _比特币行情
牛来 _加密货币行情
KORUB _数字货币市值
Prometeus _数字货币市值
TQQQB _数字货币市值
Plume _比特币行情
牛来 _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Hedera _币种排行
Cardano _币种排行
Official _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _比特币行情
Quant _币种排行
Ripple USD _数字货币市值
Caldera _数字货币市值
PAX Gold _比特币行情
Aave _币种排行
USD1 _比特币
Chainlink _以太坊ETH价格
Solv Protocol _比特币