24H 最高$0.00482
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$11.72万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0837 | $0.0872 | $0.0831 | $52.73万 | $1,826.62万 | -3.13% |
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.94万 | $229.61万 | -0.96% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0546 | $139.43万 | $2,182.08万 | 6.72% |
| 210 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04589 | $66.71万 | $1.24亿 | -1.62% |
| 278 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.24万 | $1,244.18万 | 0.73% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
Sui _币种排行
EUR _比特币行情
Amp _比特币行情
Litecoin _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
Solv Protocol _BTC行情
United Stables _币种排行
TRON _以太坊ETH价格
Power Ledger _比特币
Ondo _比特币
NFPrompt _数字货币市值
Zcash _比特币行情
Aptos _数字货币市值
Gram _以太坊ETH价格
Gram _BTC行情
Ethena _数字货币市值
Sophon _比特币
BIO Protocol _数字货币市值
Caldera _比特币行情
Quant _BTC行情
Nillion _币种排行
Arbitrum _币种排行
Artificial _BTC行情
Gravity _币种排行
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Eigenlayer _BTC行情
TRON _数字货币市值
Zcash _比特币
Filecoin _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
Gitcoin _比特币行情