24H 最高$0.248
24H 最低$0.24
今日开盘$0.243
24H 成交量$14.28万
流通市值$162.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $31.26万 | $298.76万 | -2.04% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $129.59万 | $2,182.08万 | 7.79% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 0.74% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.41万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.0332 | $0.03475 | $0.03295 | $95.19万 | $3,886.59万 | -0.45% |
相关站点
共 40 个
SuperRare _BTC行情
PAX Gold _比特币行情
Plasma _比特币行情
COTI _BTC行情
Quant _币种排行
Power Ledger _加密货币行情
SuperVerse _BTC行情
Artificial _币种排行
Celestia _以太坊ETH价格
Renzo _数字货币市值
BNB _比特币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Celo _比特币
Artificial _币种排行
Reserve Rights _BTC行情
Origin _加密货币行情
SNDKB _比特币
First Digital _币种排行
Caldera _比特币
Stacks _数字货币市值
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
Amp _币种排行
Hashflow _BTC行情
Cardano _币种排行
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
TONToken _数字货币市值
Starknet _加密货币行情
Plasma _币种排行
Caldera _以太坊ETH价格
Nillion _币种排行
Internet _币种排行
TRON _币种排行
Stacks _数字货币市值
XRP _以太坊ETH价格