24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1758
24H 成交量$1,105.49万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
WorldcoinWLD
$0.3162 +0.10%
PAX GoldPAXG
$4070.45 -0.46%
QuantQNT
$186.96 -7.11%
Alphabet (bStocks Tokenized StGOOGLB
$290.51 +0.83%
莱特币LTC
$51.24 +0.65%
SK Hynix (bStocks Tokenized StSKHYB
$134.06 +7.77%
Strategy (bStocks Tokenized StMSTRB
$124.9 +0.99%
Micron Technology (bStocks TokMUB
$736.69 +6.85%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.56万 | $1,182.74万 | 1.66% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0881 | $0.0916 | $0.0872 | $67.62万 | $1,943.28万 | 0.11% |
| 72 |
FILFilecoin
|
$0.7658 | $0.7907 | $0.7513 | $400.21万 | $6.55亿 | 0.99% |
| 323 |
SHAZBSHAZB
|
$23.95 | $24.59 | $21.41 | $44.52万 | — | 8.62% |
| 128 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.1189 | $154.90万 | $2,410.44万 | 8.45% |
| 642 |
DCRDecred
|
$11.93 | $12.43 | $11.92 | $7.75万 | $2.13亿 | -0.50% |
| 678 |
BBBBBB
|
$9.22 | $9.28 | $8.68 | $3.68万 | — | 5.13% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.26万 | $216.89万 | -0.26% |
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.0061 | $19.33万 | $256.93万 | 0.32% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0506 | $48.78万 | $2,032.62万 | -1.54% |
| 125 |
SANDThe Sandbox
|
$0.04311 | $0.0441 | $0.04112 | $158.35万 | $1.14亿 | 3.91% |
| 621 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00535 | $9.52万 | $997.71万 | -0.92% |
| 536 |
UVXYBUVXYB
|
$18.6 | $21.49 | $18.17 | $15.81万 | — | -12.43% |
| 654 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.16万 | $2,720.94万 | -0.32% |
| 63 |
SNXXBSNXXB
|
$3.71 | $3.81 | $3.10 | $587.36万 | — | 17.04% |
| 351 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02959 | $38.65万 | $3,509.07万 | 2.87% |
相关站点
共 40 个
Particle _BTC行情
Gains Network _以太坊ETH价格
Arbitrum _币种排行
Aptos _数字货币市值
Hedera _加密货币行情
USDC _以太坊ETH价格
USDC _加密货币行情
Ether.fi _比特币
Aave _数字货币市值
达世币 _加密货币行情
AMDB _加密货币行情
Chainlink _比特币行情
Reserve Rights _币种排行
Prometeus _币种排行
BENQI _比特币行情
NFPrompt _加密货币行情
Uniswap _BTC行情
大零币 _BTC行情
Ripple USD _数字货币市值
牛来 _比特币行情
Pyth Network _加密货币行情
TQQQB _BTC行情
Aptos _BTC行情
NEXPACE _币种排行
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Reserve Rights _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _币种排行
比特币 _币种排行
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
Gains Network _以太坊ETH价格
Test _BTC行情
Meteora _比特币
Quant _数字货币市值
达世币 _BTC行情