24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.23% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 80 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8647 | $232.33万 | $7.37亿 | 2.02% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.68万 | $2,360.07万 | -2.68% |
| 593 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.02万 | $2.33亿 | 0.76% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 396 |
BBBounceBit
|
$0.00723 | $0.00741 | $0.00717 | $26.69万 | $298.76万 | -1.36% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.37万 | $2,182.08万 | 7.68% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.79% |
| 670 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,921.92 | — | -0.05% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 2.94% |
| 247 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $55.52万 | — | 3.55% |
| 165 |
POLYXPolymesh
|
$0.03327 | $0.03475 | $0.03295 | $94.90万 | $3,886.59万 | 0.09% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gravity _BTC行情
Tether Gold _加密货币行情
TRON _币种排行
SNDKB _币种排行
Reserve Rights _以太坊ETH价格
Aster _币种排行
Ethena _加密货币行情
Gravity _加密货币行情
BNB _比特币
Caldera _币种排行
Ondo _比特币
PancakeSwap _以太坊ETH价格
Sui _比特币
Power Ledger _BTC行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _加密货币行情
Gram _币种排行
Dogecoin _比特币
MARSCOIN _比特币行情
USD1 _BTC行情
Morpho _BTC行情
SuperRare _比特币行情
SuperVerse _以太坊ETH价格
Litecoin _币种排行
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _币种排行
Plume _比特币
Injective _比特币行情
Dogecoin _比特币
TRON _比特币行情
Hyperlane _比特币
Renzo _数字货币市值
Power Ledger _币种排行
DODO _BTC行情
Celo _以太坊ETH价格
NFPrompt _BTC行情