24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.51万 | $1,231.27万 | -4.01% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.43万 | $1,748.53万 | -3.81% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.49万 | $223.40万 | -2.68% |
| 632 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $8.83万 | — | 5.13% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 200 |
SANDThe Sandbox
|
$0.04454 | $0.04687 | $0.0445 | $78.13万 | $1.19亿 | -3.82% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
相关站点
共 40 个
Cardano _币种排行
GOOGLB _比特币
NFPrompt _加密货币行情
Zcash _比特币行情
Cardano _比特币
Hyperliquid _比特币行情
MSTRB _比特币
Cardano _比特币行情
DRAMB _币种排行
MUB _比特币行情
SNXXB _比特币
Sui _数字货币市值
CRWVB _加密货币行情
TONToken _加密货币行情
1000CAT _以太坊ETH价格
USD1 _BTC行情
Plasma _数字货币市值
AMDB _BTC行情
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
BNCB _加密货币行情
Sui _数字货币市值
Origin _BTC行情
Filecoin _加密货币行情
QQQB _加密货币行情
INTCB _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Aster _数字货币市值
Bitcoin Cash _BTC行情