24H 最高$0.1654
24H 最低$0.1574
今日开盘$0.1652
24H 成交量$787.20万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.69万 | $1,806.47万 | -1.67% |
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.78万 | $228.20万 | -0.97% |
| 644 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $7.09万 | — | 5.03% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 502 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.35% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
| 197 |
SANDThe Sandbox
|
$0.04508 | $0.04687 | $0.04504 | $76.89万 | $1.24亿 | -2.76% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 81 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $336.28万 | — | -7.84% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.51% |
相关站点
共 40 个
牛来 _比特币行情
Bubblemaps _BTC行情
Initia _比特币
Pump.fun _加密货币行情
BNCB _加密货币行情
BFUSD _加密货币行情
Uniswap _比特币行情
GOOGLB _比特币行情
Celestia _比特币行情
Official _加密货币行情
RedStone _数字货币市值
GOOGLB _加密货币行情
NVDAB _加密货币行情
Ethena _加密货币行情
Zcash _比特币行情
RWUSD _币种排行
RedStone _比特币行情
CRCLB _币种排行
Worldcoin _比特币
MegaETH _币种排行
Hedera _加密货币行情
KORUB _BTC行情
MARSCOIN _币种排行
Sui _加密货币行情
Bitcoin Cash _比特币
INTCB _比特币
XRP _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _加密货币行情
USD1 _BTC行情
INTWB _比特币行情
Aerodrome _以太坊ETH价格
CRWVB _数字货币市值
Avalanche _以太坊ETH价格
USDC _币种排行
DRAMB _币种排行
SNDKB _以太坊ETH价格
MUB _BTC行情
Hedera _BTC行情
Ethena _比特币