24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -2.39% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 339 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $34.81万 | $1,806.47万 | -2.38% |
| 83 |
FILFilecoin
|
$0.8681 | $0.8855 | $0.8588 | $260.28万 | $7.36亿 | -1.06% |
| 659 |
SHAZBSHAZB
|
$23.32 | $23.60 | $22.70 | $2.81万 | — | 1.44% |
| 432 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $22.81万 | $2,324.49万 | -5.12% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -1.97% |
| 675 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.67万 | $228.20万 | -2.89% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,249.11 | — | 1.04% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00693 | $25.78万 | $293.80万 | -4.40% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
LALATOKEN
|
$0.0583 | $0.0615 | $0.057 | $120.81万 | $2,231.88万 | 1.22% |
| 223 |
SANDThe Sandbox
|
$0.04563 | $0.04687 | $0.04528 | $60.23万 | $1.24亿 | -2.02% |
| 372 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00666 | $30.08万 | $1,254.69万 | -3.17% |
| 656 |
UVXYBUVXYB
|
$18.4 | $19.01 | $18.26 | $2.96万 | — | -2.90% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -2.30% |
| 159 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $96.68万 | — | 1.70% |
| 330 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $35.91万 | $3,804.49万 | -5.66% |
相关站点
共 40 个
Holo _币种排行
BNB _以太坊ETH价格
Solana _数字货币市值
CRCLB _比特币
Injective _数字货币市值
Celo _加密货币行情
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币行情
Aave _比特币
Uniswap _币种排行
TQQQB _币种排行
Mitosis _比特币
牛来 _比特币
Mitosis _币种排行
Worldcoin _比特币行情
TRON _比特币
Uniswap _币种排行
Pendle _BTC行情
BNB _加密货币行情
Ethena _币种排行
Bitcoin Cash _比特币行情
Celo _加密货币行情
Gravity _BTC行情
LayerZero _数字货币市值
SKHYB _比特币
Aerodrome _BTC行情
Sei _数字货币市值
Solana _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _币种排行
Ethereum _比特币
Bubblemaps _数字货币市值
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
CRCLB _以太坊ETH价格
Vanar Chain _BTC行情
BIO Protocol _BTC行情