24H 最高$41.98
24H 最低$40.74
今日开盘$40.93
24H 成交量$1.97万
流通市值—
24H 涨跌额($1.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.41万 | $1,285.67万 | 1.16% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.16万 | $1,806.47万 | 0.47% |
| 83 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $229.05万 | $7.36亿 | -0.43% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
| 383 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.68% |
| 543 |
DCRDecred
|
$13.08 | $13.36 | $13.00 | $11.85万 | $2.29亿 | -1.28% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.48% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.18% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
LALATOKEN
|
$0.061 | $0.0612 | $0.0572 | $94.74万 | $2,231.88万 | 5.72% |
| 220 |
SANDThe Sandbox
|
$0.0468 | $0.04714 | $0.04572 | $60.79万 | $1.24亿 | 0.34% |
| 231 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.10万 | $1,254.69万 | 2.70% |
| 652 |
UVXYBUVXYB
|
$18.35 | $19.03 | $18.26 | $2.63万 | — | -3.47% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.31万 | $2,976.20万 | 0.59% |
| 166 |
SNXXBSNXXB
|
$7.26 | $7.28 | $6.80 | $88.10万 | — | 6.61% |
| 265 |
POLYXPolymesh
|
$0.03266 | $0.03447 | $0.03199 | $46.62万 | $3,804.49万 | -4.28% |
相关站点
共 40 个
USDC _数字货币市值
Aster _以太坊ETH价格
Ondo _BTC行情
Cardano _加密货币行情
MARSCOIN _BTC行情
Sei _数字货币市值
Near Protocol _BTC行情
Gravity _加密货币行情
Zcash _数字货币市值
Kite _BTC行情
牛来 _数字货币市值
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _加密货币行情
KORUB _加密货币行情
BIO Protocol _加密货币行情
TQQQB _比特币
BitTensor _币种排行
Arbitrum _数字货币市值
Plasma _数字货币市值
Vanar Chain _比特币行情
XRP _比特币
Hyperliquid _比特币行情
INTCB _数字货币市值
Ripple USD _币种排行
Hemi _比特币行情
PAX Gold _比特币行情
Ethena _币种排行
Ethereum _数字货币市值
LayerZero _比特币行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
Plume _BTC行情
牛来 _比特币
Ethena _以太坊ETH价格
Morpho _数字货币市值
Aerodrome _比特币
First Digital _以太坊ETH价格
Injective _数字货币市值
Avalanche _以太坊ETH价格