24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0933
24H 成交量$86.47万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.76万 | $1,157.95万 | -0.41% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0878 | $0.0917 | $0.0845 | $161.62万 | $1,937.33万 | -1.57% |
| 61 |
FILFilecoin
|
$0.7545 | $0.7782 | $0.7189 | $548.06万 | $6.41亿 | -2.57% |
| 654 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.06万 | — | 0.55% |
| 445 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.57万 | $2,291.47万 | 0.76% |
| 637 |
DCRDecred
|
$11.97 | $12.58 | $11.89 | $9.11万 | $2.17亿 | -3.78% |
| 679 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.21万 | — | 0.34% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 521 |
PDDBPDDB
|
$81.25 | $83.45 | $80.99 | $20.82万 | — | -2.29% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $31.44万 | $259.12万 | -4.53% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.90万 | $1,016.26万 | -2.81% |
| 187 |
SANDThe Sandbox
|
$0.04141 | $0.04219 | $0.0394 | $86.87万 | $1.10亿 | -1.45% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $999.94万 | -4.43% |
| 598 |
UVXYBUVXYB
|
$21.32 | $23.12 | $20.97 | $12.96万 | — | -6.49% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -1.90% |
| 85 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $309.51万 | — | -3.99% |
| 367 |
POLYXPolymesh
|
$0.02969 | $0.03039 | $0.02841 | $39.08万 | $3,409.85万 | -1.69% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
USDC _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Plasma _数字货币市值
LayerZero _BTC行情
大零币 _BTC行情
DRAMB _BTC行情
MegaETH _比特币
Gains Network _BTC行情
BitTensor _比特币
Injective _比特币行情
PAX Gold _以太坊ETH价格
Gram _币种排行
艾达币 _币种排行
DRAMB _数字货币市值
Ondo _BTC行情
Pudgy Penguins _比特币
KORUB _比特币
波场 _BTC行情
Aptos _BTC行情
Aptos _BTC行情
KORUB _加密货币行情
Virtuals _比特币行情
ONEchain _比特币
Gains Network _比特币
USD1 _BTC行情
Starknet _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Aerodrome _BTC行情
First Digital _币种排行
Chainlink _币种排行
狗币 _比特币
以太坊 _比特币行情
波场 _数字货币市值
TONToken _以太坊ETH价格
NEXPACE _比特币
比特现金 _比特币
比特币 _以太坊ETH价格