Atletico Madrid Fan Token
ATM · 美元计价
$0.882
-2.33%
≈ ￥5.8212
(-$0.02)
更新于 2026-11-02 22:20:03
24H 最高$0.91
24H 最低$0.877
今日开盘$0.903
24H 成交量$27.23万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.56万 | $1,285.67万 | -1.13% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $44.73万 | $1,806.47万 | -1.77% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 642 |
SHAZBSHAZB
|
$23.38 | $23.72 | $22.70 | $4.96万 | — | 2.01% |
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.414 | $0.399 | $9.21万 | $228.20万 | -2.90% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
BBBounceBit
|
$0.00698 | $0.00729 | $0.00693 | $24.37万 | $293.80万 | -4.25% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $124.69万 | $2,231.88万 | 0.67% |
| 213 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $68.57万 | $1.24亿 | -1.96% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $3.84万 | — | -2.42% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 128 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $142.49万 | — | -0.43% |
| 362 |
POLYXPolymesh
|
$0.03223 | $0.03359 | $0.03191 | $32.90万 | $3,804.49万 | -4.05% |
相关站点
共 40 个
INTCB _BTC行情
Zcash _BTC行情
Filecoin _BTC行情
Polkadot _比特币
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
TRON _比特币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Initia _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Sei _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena USDe _加密货币行情
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
Origin _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
CRWVB _加密货币行情
XRP _比特币
Zcash _比特币
Worldcoin _BTC行情
Mitosis _数字货币市值
Uniswap _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _币种排行
Injective _BTC行情
Litecoin _加密货币行情
Bitcoin _币种排行
Gram _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _数字货币市值