24H 最高$9.06
24H 最低$8.58
今日开盘$9.002
24H 成交量$1,867.82万
流通市值$36.89亿
24H 涨跌额(-$0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.14万 | $1,285.67万 | -1.15% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.26万 | — | 2.01% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
BBBounceBit
|
$0.00702 | $0.00737 | $0.00698 | $29.64万 | $293.80万 | -4.75% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $96.08万 | $2,231.88万 | -1.33% |
| 220 |
SANDThe Sandbox
|
$0.04576 | $0.04714 | $0.04572 | $61.84万 | $1.24亿 | -2.24% |
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.41万 | — | 3.74% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.00万 | $3,804.49万 | -4.92% |
相关站点
共 40 个
USDC _比特币
Aerodrome _数字货币市值
QQQB _加密货币行情
Sophon _比特币行情
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Nillion _加密货币行情
Solana _加密货币行情
Artificial _数字货币市值
SNDKB _币种排行
Bitcoin _币种排行
Nillion _币种排行
Zcash _币种排行
Nillion _比特币
NFPrompt _币种排行
GOOGLB _比特币
Lisk _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _比特币
Dogecoin _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币
Celestia _BTC行情
Cosmos _加密货币行情
USDC _比特币行情
NVDAB _BTC行情
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币行情
Gram _比特币
BEAMX _数字货币市值
Haedal _加密货币行情
Cosmos _比特币
SNDKB _数字货币市值
Internet _以太坊ETH价格
TONToken _BTC行情
Dogecoin _BTC行情