24H 最高$0.835
24H 最低$0.816
今日开盘$0.83
24H 成交量$26.88万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.32% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.09 | $0.0925 | $0.0862 | $142.49万 | $1,904.12万 | 3.93% |
| 75 |
FILFilecoin
|
$0.7756 | $0.8025 | $0.7709 | $195.79万 | $6.60亿 | -2.98% |
| 688 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,114.12 | — | 0.00% |
| 408 |
OPGOpenGradient
|
$0.1217 | $0.1232 | $0.1175 | $18.73万 | $2,302.70万 | 1.50% |
| 591 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.87万 | $2.21亿 | -2.65% |
| 649 |
BBBBBB
|
$8.76 | $8.76 | $8.68 | $1.48万 | — | 0.23% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $24.77万 | $267.09万 | -4.19% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $43.23万 | $2,009.12万 | -2.91% |
| 232 |
SANDThe Sandbox
|
$0.04191 | $0.04309 | $0.04178 | $47.25万 | $1.13亿 | -2.19% |
| 538 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $9.73万 | $1,043.47万 | -4.08% |
| 639 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.61 | $1.90万 | — | 0.88% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.19万 | $2,748.72万 | -0.63% |
| 233 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $47.13万 | — | 0.31% |
| 491 |
POLYXPolymesh
|
$0.03036 | $0.03119 | $0.03011 | $12.47万 | $3,499.89万 | -2.35% |
相关站点
共 40 个
Tether Gold _比特币行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _比特币
达世币 _币种排行
ONEchain _以太坊ETH价格
BEAMX _币种排行
Aave _币种排行
Injective _比特币行情
Starknet _比特币
Caldera _BTC行情
Reserve Rights _BTC行情
Huma Finance _BTC行情
RWUSD _数字货币市值
Zama _币种排行
Zama _比特币行情
RWUSD _BTC行情
KORUB _数字货币市值
Aster _比特币
Ethena _比特币
Holo _比特币
Reserve Rights _数字货币市值
MegaETH _加密货币行情
达世币 _比特币行情
Solana _数字货币市值
Holo _以太坊ETH价格
BitTensor _币种排行
COCOS _加密货币行情
Chainlink _加密货币行情
Aerodrome _比特币
CyberConnect _加密货币行情
Hamster Kombat _BTC行情
Aster _以太坊ETH价格
MarsCoin _加密货币行情
波场 _BTC行情
Aerodrome _以太坊ETH价格