24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.41万 | $1,285.67万 | -1.64% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 352 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $33.16万 | $1,806.47万 | -3.08% |
| 85 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $261.65万 | $7.36亿 | -1.25% |
| 657 |
SHAZBSHAZB
|
$23.25 | $23.60 | $22.70 | $2.94万 | — | 1.88% |
| 462 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.52万 | $2,324.49万 | -5.24% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -1.82% |
| 663 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.41万 | — | 1.55% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
BBBounceBit
|
$0.00695 | $0.00733 | $0.00693 | $24.51万 | $293.80万 | -5.18% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.84万 | $2,231.88万 | 1.91% |
| 226 |
SANDThe Sandbox
|
$0.04548 | $0.04687 | $0.04528 | $59.00万 | $1.24亿 | -1.94% |
| 379 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.31万 | $1,254.69万 | -2.61% |
| 655 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.99万 | — | -2.63% |
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 153 |
SNXXBSNXXB
|
$7.07 | $7.33 | $6.82 | $102.78万 | — | 1.00% |
| 371 |
POLYXPolymesh
|
$0.03198 | $0.03376 | $0.03194 | $30.43万 | $3,804.49万 | -4.74% |
相关站点
共 40 个
Lisk _加密货币行情
Zcash _比特币
TRON _以太坊ETH价格
BIO Protocol _BTC行情
Official _BTC行情
Official _BTC行情
THORChain _比特币
BitTensor _比特币行情
Zcash _数字货币市值
LayerZero _数字货币市值
MUB _BTC行情
SNDKB _以太坊ETH价格
RedStone _比特币行情
ZAMA _币种排行
SKHYB _加密货币行情
Lisk _比特币
Stacks _币种排行
EUR _数字货币市值
Lisk _BTC行情
Aptos _比特币行情
Chainlink _BTC行情
MSTRB _数字货币市值
EUR _以太坊ETH价格
USD1 _数字货币市值
Initia _以太坊ETH价格
SNDKB _比特币
First Digital _BTC行情
Gravity _加密货币行情
ZAMA _加密货币行情
Pump.fun _比特币
USD1 _数字货币市值
ZAMA _加密货币行情
Ethereum _比特币
BNB _比特币
Cardano _数字货币市值
Near Protocol _BTC行情
牛来 _比特币行情
Aster _比特币行情
Near Protocol _BTC行情
Ripple USD _币种排行