24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$50.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 74 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $233.77万 | $7.36亿 | 0.69% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.75万 | — | 0.79% |
| 370 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.40万 | $2,324.49万 | -2.30% |
| 584 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.56万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.38万 | $228.20万 | -0.49% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.61万 | $293.80万 | -2.32% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $88.79万 | $2,231.88万 | -0.51% |
| 219 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $59.71万 | $1.24亿 | -0.24% |
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.30万 | $2,976.20万 | 0.59% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Lisk _数字货币市值
RWUSD _币种排行
Plasma _币种排行
Origin _比特币行情
Sei _加密货币行情
NVDAB _比特币行情
Cosmos _比特币行情
XRP _比特币
Hemi _比特币
Plume _加密货币行情
USDC _加密货币行情
Stacks _数字货币市值
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币行情
Vanar Chain _BTC行情
Solv Protocol _比特币行情
Sophon _以太坊ETH价格
USDC _加密货币行情
Aster _数字货币市值
MSTRB _BTC行情
Hedera _加密货币行情
COTI _BTC行情
Pump.fun _币种排行
Stellar _BTC行情
TRON _BTC行情
USD1 _币种排行
United Stables _比特币行情
Caldera _加密货币行情
Zcash _数字货币市值
Lisk _币种排行
NVDAB _以太坊ETH价格
Kite _加密货币行情
SNDKB _比特币行情
Nillion _加密货币行情
Initia _加密货币行情
Bitcoin _比特币
Origin _BTC行情