24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01574
24H 成交量$16.19万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 351 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $33.18万 | $1,806.47万 | -3.08% |
| 85 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $261.90万 | $7.36亿 | -1.06% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.39% |
| 460 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.62万 | $2,324.49万 | -5.02% |
| 508 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -2.20% |
| 669 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $1.99万 | — | 1.43% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 690 |
PDDBPDDB
|
$79.63 | $79.90 | $78.61 | $9,590.88 | — | 1.00% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
BBBounceBit
|
$0.00695 | $0.00733 | $0.00693 | $24.50万 | $293.80万 | -5.06% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.86万 | $2,231.88万 | 1.91% |
| 226 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04528 | $59.04万 | $1.24亿 | -1.86% |
| 378 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,254.69万 | -2.18% |
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 152 |
SNXXBSNXXB
|
$7.08 | $7.33 | $6.82 | $104.38万 | — | 0.43% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.56万 | $3,804.49万 | -4.62% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
Injective _比特币行情
TQQQB _以太坊ETH价格
Stellar _比特币行情
Official _以太坊ETH价格
Artificial _数字货币市值
USDC _比特币
Dogecoin _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _比特币行情
Litecoin _比特币行情
Chainlink _加密货币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
Litecoin _币种排行
Filecoin _比特币
Sophon _加密货币行情
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _BTC行情
SKHYB _数字货币市值
Filecoin _数字货币市值
Vanar Chain _币种排行
DRAMB _数字货币市值
USD1 _比特币
BNB _数字货币市值
Solv Protocol _币种排行
Solana _比特币
Hedera _币种排行
Ethena _以太坊ETH价格
United Stables _加密货币行情
Holo _比特币
OFFICIAL TRUMP _比特币
Solv Protocol _BTC行情
ZAMA _比特币
TRON _加密货币行情
Starknet _以太坊ETH价格