24H 最高$0.0006132
24H 最低$0.0005778
今日开盘$0.0006131
24H 成交量$39.12万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CChainbase
|
$0.0795 | $0.0835 | $0.0765 | $38.77万 | $1,285.67万 | -0.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0812 | $45.69万 | $1,806.47万 | -1.77% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 622 |
SHAZBSHAZB
|
$22.28 | $23.72 | $21.51 | $8.61万 | — | -2.84% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.28万 | $228.20万 | -2.91% |
| 659 |
PDDBPDDB
|
$82.86 | $82.96 | $78.75 | $4.65万 | — | 4.89% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
BBBounceBit
|
$0.00698 | $0.00721 | $0.00691 | $19.82万 | $293.80万 | -3.06% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $122.81万 | $2,231.88万 | 1.68% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.49万 | $1.24亿 | -2.04% |
| 403 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00666 | $28.55万 | $1,254.69万 | -0.73% |
| 660 |
UVXYBUVXYB
|
$17.85 | $19.01 | $17.81 | $4.64万 | — | -6.05% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
| 82 |
SNXXBSNXXB
|
$6.54 | $7.33 | $6.39 | $288.02万 | — | -6.44% |
| 371 |
POLYXPolymesh
|
$0.03219 | $0.03322 | $0.03191 | $32.84万 | $3,804.49万 | -3.04% |
相关站点
共 40 个
USDC _BTC行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
TONToken _BTC行情
Near Protocol _BTC行情
TRON _比特币
Aptos _比特币行情
Filecoin _币种排行
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币
GOOGLB _加密货币行情
BitTensor _比特币行情
Quant _比特币
Worldcoin _币种排行
SKHYB _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _加密货币行情
Official _加密货币行情
Aerodrome _比特币
Cardano _加密货币行情
Avalanche _加密货币行情
NVDAB _加密货币行情
SOXLB _比特币
INTCB _BTC行情
Aave _比特币行情
Pendle _以太坊ETH价格
Polkadot _数字货币市值
Aster _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币行情
Artificial _币种排行
MARSCOIN _以太坊ETH价格
LITEB _加密货币行情
Pendle _加密货币行情
CRWVB _BTC行情
XRP _比特币行情
KORUB _以太坊ETH价格
TRON _比特币行情