24H 最高$7.83万
24H 最低$7.75万
今日开盘$77499.99
24H 成交量$5.06亿
流通市值$1.57兆
24H 涨跌额($570.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.76万 | $1,826.62万 | -7.95% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.28万 | $298.76万 | -2.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.16万 | $2,182.08万 | 7.60% |
| 209 |
SANDThe Sandbox
|
$0.04641 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.32% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.09万 | — | 3.10% |
| 165 |
POLYXPolymesh
|
$0.03317 | $0.03475 | $0.03295 | $95.23万 | $3,886.59万 | -0.48% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Arbitrum _加密货币行情
EUR _币种排行
MSTRB _以太坊ETH价格
Power Ledger _BTC行情
Dash _BTC行情
BNB _币种排行
Sophon _加密货币行情
Morpho _币种排行
NVDAB _比特币
Uniswap _比特币行情
Plume _比特币行情
Celestia _BTC行情
First Digital _比特币
CoW Protocol _数字货币市值
TONToken _以太坊ETH价格
BIO Protocol _比特币
Sui _比特币
Prometeus _BTC行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
SOXLB _数字货币市值
TRON _数字货币市值
Cosmos _数字货币市值
Near Protocol _比特币行情
Gravity _比特币行情
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _币种排行
Lisk _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _BTC行情
BNB _以太坊ETH价格
Plume _加密货币行情
BNB _比特币
Starknet _BTC行情
SuperRare _加密货币行情
Origin _BTC行情