24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.095
24H 成交量$83.44万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.25% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.52万 | $1,806.47万 | -1.18% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 617 |
SHAZBSHAZB
|
$22.96 | $23.72 | $21.51 | $9.07万 | — | 0.35% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 655 |
PDDBPDDB
|
$82.5 | $82.96 | $78.75 | $5.32万 | — | 4.43% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
BBBounceBit
|
$0.00703 | $0.00719 | $0.00691 | $19.73万 | $293.80万 | -1.95% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.79万 | $2,231.88万 | 3.20% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.36万 | $1.24亿 | -1.98% |
| 402 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.15% |
| 659 |
UVXYBUVXYB
|
$17.8 | $19.01 | $17.61 | $4.76万 | — | -6.32% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
| 81 |
SNXXBSNXXB
|
$6.67 | $7.33 | $6.39 | $306.04万 | — | -4.71% |
| 375 |
POLYXPolymesh
|
$0.0322 | $0.0332 | $0.03191 | $32.25万 | $3,804.49万 | -2.63% |
相关站点
共 40 个
Aster _数字货币市值
EUR _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Aave _加密货币行情
Avalanche _加密货币行情
CRWVB _比特币
Pendle _BTC行情
Quant _比特币
SNXXB _比特币
Zcash _币种排行
Official _BTC行情
ZAMA _币种排行
Gram _币种排行
LITEB _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _BTC行情
Initia _比特币
Bitcoin Cash _比特币行情
Bitcoin Cash _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
Celo _数字货币市值
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _币种排行
ZAMA _比特币
LITEB _加密货币行情
Hyperliquid _以太坊ETH价格
SKHYB _币种排行
Ethena _数字货币市值
INTCB _比特币行情
Sui _比特币
Origin _数字货币市值
BitTensor _BTC行情