24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04666
24H 成交量$44.12万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -0.76% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $41.17万 | $1,806.47万 | -2.72% |
| 80 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $274.68万 | $7.36亿 | -1.68% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.60 | $22.70 | $3.48万 | — | 1.27% |
| 495 |
OPGOpenGradient
|
$0.1192 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -4.10% |
| 506 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.73万 | $2.29亿 | -1.67% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.66% |
| 687 |
PDDBPDDB
|
$80.12 | $80.19 | $78.61 | $1.20万 | — | 1.68% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.70万 | $293.80万 | -3.72% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $124.59万 | $2,231.88万 | 1.03% |
| 225 |
SANDThe Sandbox
|
$0.04546 | $0.04687 | $0.04528 | $61.67万 | $1.24亿 | -1.69% |
| 407 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $26.94万 | $1,254.69万 | -2.48% |
| 656 |
UVXYBUVXYB
|
$18.85 | $19.01 | $18.26 | $3.26万 | — | -0.69% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $106.83万 | — | 0.14% |
| 364 |
POLYXPolymesh
|
$0.03213 | $0.03368 | $0.03191 | $31.86万 | $3,804.49万 | -4.35% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Artificial _比特币行情
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _币种排行
ZAMA _比特币
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Holo _BTC行情
Gitcoin _比特币
ZAMA _币种排行
Initia _比特币
Artificial _BTC行情
Ripple USD _比特币
Haedal _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _BTC行情
Sui _BTC行情
GOOGLB _以太坊ETH价格
Ethereum _比特币行情
Hedera _比特币
Filecoin _数字货币市值
BEAMX _数字货币市值
Filecoin _比特币
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
LITEB _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _比特币
Bitcoin _以太坊ETH价格
Mitosis _比特币行情
MARSCOIN _比特币
Aave _比特币
Ethena USDe _数字货币市值
Official _币种排行
Haedal _数字货币市值
Artificial _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _以太坊ETH价格
BIO Protocol _币种排行