Manchester City Fan Token
CITY · 美元计价
$0.247
-2.76%
≈ ￥1.6302
(-$0.01)
更新于 2026-11-08 01:00:03
24H 最高$0.274
24H 最低$0.239
今日开盘$0.254
24H 成交量$63.58万
流通市值$255.33万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.60万 | $1,226.02万 | -2.47% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.0066 | $20.80万 | $273.52万 | -0.45% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $39.61万 | $2,132.84万 | -4.58% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 583 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.78万 | $1,085.51万 | -2.35% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 79 |
SNXXBSNXXB
|
$3.25 | $3.38 | $3.15 | $218.54万 | — | -2.40% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Internet _BTC行情
大零币 _币种排行
QQQB _比特币行情
BUSD _以太坊ETH价格
币安币 _比特币
KORUB _数字货币市值
Celo _比特币行情
Aster _币种排行
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Meteora _BTC行情
莱特币 _BTC行情
First Digital _BTC行情
COCOS _数字货币市值
Filecoin _比特币行情
Solana _加密货币行情
Sui _BTC行情
Worldcoin _比特币
Aave _币种排行
Uniswap _币种排行
Near Protocol _比特币行情
Sui _数字货币市值
艾达币 _比特币
Celestia _比特币
Avalanche _以太坊ETH价格
Sui _币种排行
恒星币 _数字货币市值
Ether.fi _数字货币市值
Internet _数字货币市值
RWUSD _加密货币行情
Official _比特币行情
Huma Finance _数字货币市值
Aster _数字货币市值
SNXXB _BTC行情
Vanar Chain _比特币
KORUB _BTC行情
Ethena USDe _比特币行情