24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CChainbase
|
$0.0779 | $0.0835 | $0.0766 | $27.45万 | $1,285.67万 | 1.43% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $47.29万 | $1,806.47万 | -1.89% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.88% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.34万 | $2,231.88万 | 5.76% |
| 221 |
SANDThe Sandbox
|
$0.04595 | $0.04714 | $0.04574 | $60.11万 | $1.24亿 | -0.78% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Near Protocol _BTC行情
EUR _比特币行情
Ondo _币种排行
Power Ledger _币种排行
Dogecoin _比特币行情
Dogecoin _数字货币市值
Morpho _BTC行情
Litecoin _币种排行
Hemi _加密货币行情
Kite _BTC行情
Solana _数字货币市值
Hyperliquid _币种排行
Ethereum _BTC行情
SNDKB _数字货币市值
SOXLB _比特币
Internet _币种排行
NVDAB _比特币
Dogecoin _比特币行情
Eigenlayer _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
Sophon _以太坊ETH价格
Amp _币种排行
MARSCOIN _比特币行情
Celo _比特币行情
Prometeus _比特币行情
Lisk _BTC行情
LayerZero _加密货币行情
Injective _BTC行情
THORChain _数字货币市值
Zcash _加密货币行情
Origin _数字货币市值
COTI _数字货币市值
Plume _BTC行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币
TRON _比特币行情
Ethereum _比特币