24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.49万 | $1,285.67万 | 0.51% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | 0.00% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.97% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.23万 | $293.80万 | -2.46% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.48万 | $1.24亿 | 0.85% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $52.28万 | $1,254.69万 | 1.52% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
相关站点
共 40 个
NFPrompt _比特币行情
INTCB _数字货币市值
Hemi _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
First Digital _加密货币行情
BIO Protocol _币种排行
Plume _比特币行情
Uniswap _以太坊ETH价格
MSTRB _比特币
Mitosis _以太坊ETH价格
Pump.fun _币种排行
LayerZero _BTC行情
Reserve Rights _BTC行情
NVDAB _币种排行
Aptos _数字货币市值
Kite _加密货币行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _BTC行情
NVDAB _比特币行情
Mitosis _加密货币行情
Plume _数字货币市值
TQQQB _比特币行情
Chainlink _币种排行
USDC _比特币行情
Gravity _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _比特币
Nillion _数字货币市值
Aave _比特币行情
Initia _比特币
BEAMX _数字货币市值
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Morpho _加密货币行情