24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.83万 | $1,285.67万 | -1.76% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0812 | $40.90万 | $1,806.47万 | -2.60% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.39万 | $7.36亿 | -1.86% |
| 651 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.91万 | — | 0.48% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.28% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.38万 | $228.20万 | -3.37% |
| 688 |
PDDBPDDB
|
$80.2 | $80.20 | $78.61 | $1.19万 | — | 1.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
BBBounceBit
|
$0.00701 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -3.97% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.11万 | $2,231.88万 | 0.68% |
| 226 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $61.59万 | $1.24亿 | -2.49% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 658 |
UVXYBUVXYB
|
$18.92 | $19.01 | $18.26 | $3.29万 | — | -0.26% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 143 |
SNXXBSNXXB
|
$6.96 | $7.33 | $6.82 | $111.47万 | — | -0.71% |
| 360 |
POLYXPolymesh
|
$0.03201 | $0.03368 | $0.03191 | $32.14万 | $3,804.49万 | -4.79% |
相关站点
共 40 个
Bubblemaps _加密货币行情
QQQB _比特币行情
Litecoin _比特币行情
Celestia _以太坊ETH价格
Ondo _币种排行
Official _BTC行情
RedStone _比特币
Gitcoin _币种排行
TRON _币种排行
Bitcoin Cash _比特币行情
Aptos _币种排行
BitTensor _数字货币市值
Litecoin _币种排行
Filecoin _数字货币市值
Pump.fun _加密货币行情
Stellar _币种排行
Near Protocol _BTC行情
Polkadot _加密货币行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
NFPrompt _比特币
Worldcoin _加密货币行情
USDC _加密货币行情
LayerZero _BTC行情
Gitcoin _币种排行
Stellar _以太坊ETH价格
Haedal _数字货币市值
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Starknet _比特币
Ondo _数字货币市值
Solv Protocol _加密货币行情
Caldera _加密货币行情
BEAMX _加密货币行情
Initia _比特币行情
Gram _币种排行
Caldera _BTC行情
Aptos _比特币行情
Uniswap _币种排行
Pepe _比特币