24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.76% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0852 | $0.0812 | $40.27万 | $1,806.47万 | -1.90% |
| 81 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.94万 | $7.36亿 | -1.21% |
| 661 |
SHAZBSHAZB
|
$23.37 | $23.60 | $22.70 | $3.01万 | — | 2.10% |
| 490 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.92万 | $2,324.49万 | -3.31% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.52% |
| 645 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.17万 | — | 1.79% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.76万 | $228.20万 | -2.90% |
| 688 |
PDDBPDDB
|
$80.02 | $80.05 | $78.61 | $1.07万 | — | 1.72% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $23.24万 | $293.80万 | -3.32% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.76万 | $2,231.88万 | 2.60% |
| 220 |
SANDThe Sandbox
|
$0.04566 | $0.04687 | $0.04528 | $63.31万 | $1.24亿 | -1.55% |
| 402 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.46% |
| 655 |
UVXYBUVXYB
|
$18.77 | $19.01 | $18.26 | $3.19万 | — | -0.79% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.59% |
| 149 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $104.24万 | — | 1.28% |
| 380 |
POLYXPolymesh
|
$0.03203 | $0.03372 | $0.03191 | $29.60万 | $3,804.49万 | -4.87% |
相关站点
共 40 个
MegaETH _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
Origin _以太坊ETH价格
Sui _以太坊ETH价格
MegaETH _BTC行情
Sophon _币种排行
Sei _币种排行
Origin _以太坊ETH价格
Solana _加密货币行情
Celo _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币
Litecoin _加密货币行情
Quant _加密货币行情
Official _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币
1000CAT _币种排行
Celestia _比特币行情
BIO Protocol _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _比特币行情
USD1 _数字货币市值
Polkadot _加密货币行情
Sui _数字货币市值
Ethena USDe _比特币
Arbitrum _数字货币市值
Aave _BTC行情
First Digital _加密货币行情
Ethereum _数字货币市值
Dogecoin _加密货币行情
Filecoin _数字货币市值
Ethereum _币种排行
Hedera _加密货币行情
Origin _比特币
TONToken _BTC行情