24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07576
24H 成交量$1,791.37万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.15万 | $1,285.67万 | -1.37% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0812 | $45.26万 | $1,806.47万 | -2.24% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 631 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $6.76万 | — | -5.10% |
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $8.98万 | $228.20万 | -2.67% |
| 672 |
PDDBPDDB
|
$82.48 | $82.50 | $78.75 | $2.82万 | — | 4.55% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
BBBounceBit
|
$0.00695 | $0.00723 | $0.00693 | $20.70万 | $293.80万 | -3.61% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $124.01万 | $2,231.88万 | 1.87% |
| 198 |
SANDThe Sandbox
|
$0.04565 | $0.04687 | $0.04527 | $75.95万 | $1.24亿 | -1.79% |
| 404 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.49万 | $1,254.69万 | -1.17% |
| 657 |
UVXYBUVXYB
|
$18.46 | $19.01 | $18.26 | $4.29万 | — | -2.89% |
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
| 104 |
SNXXBSNXXB
|
$6.55 | $7.33 | $6.47 | $216.39万 | — | -6.16% |
| 368 |
POLYXPolymesh
|
$0.03222 | $0.03337 | $0.03191 | $32.74万 | $3,804.49万 | -3.36% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Zcash _以太坊ETH价格
XRP _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _BTC行情
Aave _比特币行情
Internet _以太坊ETH价格
Near Protocol _比特币
SKHYB _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Bubblemaps _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
NVDAB _数字货币市值
BNB _BTC行情
Mitosis _比特币
Origin _BTC行情
Filecoin _BTC行情
CRWVB _BTC行情
QQQB _比特币行情
EUR _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Solv Protocol _比特币行情
牛来 _数字货币市值
United Stables _以太坊ETH价格
Artificial _数字货币市值
SNDKB _BTC行情
Hyperliquid _数字货币市值
TRON _比特币行情
ZAMA _币种排行
Sui _BTC行情
Zcash _以太坊ETH价格