24H 最高$0.0719
24H 最低$0.062
今日开盘$0.0717
24H 成交量$291.63万
流通市值$1,011.42万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.97万 | $1,285.67万 | -0.38% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0812 | $40.92万 | $1,806.47万 | -2.25% |
| 82 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $273.89万 | $7.36亿 | -1.06% |
| 655 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.31万 | — | 1.53% |
| 496 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.86% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.48万 | $228.20万 | -2.43% |
| 687 |
PDDBPDDB
|
$80.09 | $80.19 | $78.61 | $1.20万 | — | 1.70% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.14万 | $293.80万 | -3.32% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 137 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $125.19万 | $2,231.88万 | 1.73% |
| 221 |
SANDThe Sandbox
|
$0.04555 | $0.04687 | $0.04528 | $62.35万 | $1.24亿 | -1.28% |
| 404 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.17万 | $1,254.69万 | -1.77% |
| 658 |
UVXYBUVXYB
|
$18.79 | $19.01 | $18.26 | $3.21万 | — | -0.74% |
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
| 151 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $105.67万 | — | 1.15% |
| 370 |
POLYXPolymesh
|
$0.03214 | $0.03368 | $0.03191 | $31.41万 | $3,804.49万 | -4.12% |
相关站点
共 40 个
BIO Protocol _比特币
Mitosis _币种排行
Gram _币种排行
Aerodrome _比特币
牛来 _比特币行情
Polkadot _比特币行情
Bitcoin _币种排行
Initia _BTC行情
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _加密货币行情
Chainlink _币种排行
EUR _BTC行情
NVDAB _BTC行情
TQQQB _加密货币行情
First Digital _币种排行
Aster _币种排行
Bubblemaps _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _比特币
NVDAB _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _数字货币市值
Ethereum _数字货币市值
Worldcoin _币种排行
KORUB _币种排行
Near Protocol _加密货币行情
Pump.fun _比特币行情
Hashflow _加密货币行情
Gram _比特币行情
USDC _币种排行
First Digital _比特币行情
USDC _BTC行情
1000CAT _数字货币市值
Hedera _以太坊ETH价格
Injective _数字货币市值
ZAMA _比特币行情
Gravity _币种排行
Solv Protocol _币种排行