24H 最高$0.09953
24H 最低$0.08897
今日开盘$0.09781
24H 成交量$189.54万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.23% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.07万 | $1,826.62万 | -3.30% |
| 84 |
FILFilecoin
|
$0.884 | $0.8888 | $0.8639 | $224.83万 | $7.37亿 | 2.11% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.49万 | $2,360.07万 | -2.05% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.30% |
| 657 |
BBBBBB
|
$8.4 | $8.47 | $8.33 | $1.37万 | — | -0.12% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 403 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.53万 | $298.76万 | -0.55% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0544 | $124.65万 | $2,182.08万 | 8.62% |
| 212 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.99万 | $1.24亿 | -0.54% |
| 284 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.68万 | $1,244.18万 | 1.94% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.94% |
| 240 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $57.74万 | — | 3.10% |
| 165 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.17万 | $3,886.59万 | 0.63% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _币种排行
Stacks _数字货币市值
Renzo _比特币
Prometeus _币种排行
Ondo _比特币行情
SuperRare _加密货币行情
Renzo _比特币行情
TRON _比特币行情
XRP _加密货币行情
Solana _比特币行情
Ethereum _加密货币行情
THORChain _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _比特币行情
XRP _以太坊ETH价格
Cardano _加密货币行情
Stellar _比特币
BNB _数字货币市值
Hashflow _币种排行
NVDAB _以太坊ETH价格
Gram _比特币
USD1 _数字货币市值
Artificial _BTC行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
Avalanche _BTC行情
BEAMX _加密货币行情
SNDKB _数字货币市值
DODO _比特币行情
Pepe _比特币
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Falcon Finance _比特币
XRP _以太坊ETH价格
Eigenlayer _币种排行
SOXLB _加密货币行情
BNB _加密货币行情
Plume _数字货币市值