24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.64% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 299 |
OPENOpenLedger
|
$0.0826 | $0.0852 | $0.0812 | $40.16万 | $1,806.47万 | -2.13% |
| 81 |
FILFilecoin
|
$0.8693 | $0.8855 | $0.8588 | $275.78万 | $7.36亿 | -0.95% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 488 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.95万 | $2,324.49万 | -3.70% |
| 507 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.37% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.21万 | — | 1.31% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.74万 | $228.20万 | -2.42% |
| 688 |
PDDBPDDB
|
$80.02 | $80.05 | $78.61 | $1.07万 | — | 1.72% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
BBBounceBit
|
$0.00702 | $0.00732 | $0.00693 | $23.25万 | $293.80万 | -2.91% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $126.51万 | $2,231.88万 | 2.60% |
| 220 |
SANDThe Sandbox
|
$0.04578 | $0.04687 | $0.04528 | $63.13万 | $1.24亿 | -1.38% |
| 402 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.32% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 607 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -1.73% |
| 150 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $105.87万 | — | 1.57% |
| 380 |
POLYXPolymesh
|
$0.03214 | $0.03369 | $0.03191 | $29.78万 | $3,804.49万 | -4.60% |
相关站点
共 40 个
Solv Protocol _比特币行情
MARSCOIN _加密货币行情
Pepe _数字货币市值
BNB _比特币行情
Solv Protocol _数字货币市值
Sophon _加密货币行情
Initia _比特币
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _数字货币市值
RWUSD _比特币
Aptos _数字货币市值
牛来 _比特币
Polkadot _比特币
Dogecoin _比特币
Aptos _币种排行
Aerodrome _币种排行
Holo _BTC行情
Hedera _币种排行
Gram _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
Internet _比特币
Aerodrome _BTC行情
TONToken _比特币行情
PancakeSwap _比特币
Starknet _比特币行情
Ethena _比特币行情
Ethena USDe _比特币
Gitcoin _数字货币市值
Filecoin _数字货币市值
Zcash _币种排行
SOXLB _以太坊ETH价格
Pendle _币种排行
Mitosis _数字货币市值
Stellar _币种排行
Celestia _比特币行情
Near Protocol _加密货币行情
Sui _比特币行情
TQQQB _加密货币行情