24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0597
24H 成交量$4.81万
流通市值$2,485.28万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.84万 | $1,806.47万 | 0.00% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.41万 | $293.80万 | -2.72% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $95.57万 | $2,231.88万 | 5.35% |
| 220 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $60.64万 | $1.24亿 | 0.28% |
| 231 |
BIGTIMEBig Time
|
$0.00689 | $0.00726 | $0.00666 | $56.13万 | $1,254.69万 | 2.84% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 165 |
SNXXBSNXXB
|
$7.3 | $7.30 | $6.80 | $89.04万 | — | 7.35% |
| 264 |
POLYXPolymesh
|
$0.03258 | $0.03447 | $0.03199 | $46.34万 | $3,804.49万 | -4.85% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _加密货币行情
MUB _比特币行情
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Zcash _数字货币市值
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _比特币
Solv Protocol _比特币行情
THORChain _比特币
PancakeSwap _比特币行情
Sei _比特币
Hashflow _以太坊ETH价格
Mitosis _数字货币市值
Lisk _以太坊ETH价格
BIO Protocol _币种排行
Sui _比特币
Aerodrome _比特币
Artificial _以太坊ETH价格
BEAMX _比特币行情
EUR _BTC行情
First Digital _以太坊ETH价格
THORChain _数字货币市值
COTI _比特币
Uniswap _比特币
DODO _数字货币市值
Lisk _比特币行情
DODO _比特币行情
Hemi _以太坊ETH价格
XRP _比特币
COTI _加密货币行情
First Digital _数字货币市值
CRCLB _币种排行
QQQB _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币
Initia _比特币
KORUB _BTC行情