24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2017
24H 成交量$87.70万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $44.75万 | $1,806.47万 | -1.54% |
| 81 |
FILFilecoin
|
$0.8769 | $0.8855 | $0.8608 | $228.56万 | $7.36亿 | -0.48% |
| 647 |
SHAZBSHAZB
|
$23.05 | $23.13 | $22.70 | $2.13万 | — | 0.88% |
| 368 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.76万 | $2,324.49万 | -3.48% |
| 582 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $8.19万 | $2.29亿 | -0.91% |
| 662 |
BBBBBB
|
$8.39 | $8.45 | $8.33 | $1.46万 | — | 0.24% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.78万 | $228.20万 | -1.21% |
| 669 |
PDDBPDDB
|
$78.91 | $79.09 | $78.61 | $1.24万 | — | 0.09% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.80万 | $293.80万 | -3.67% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 219 |
SANDThe Sandbox
|
$0.04628 | $0.04714 | $0.04572 | $59.14万 | $1.24亿 | 0.07% |
| 251 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.08万 | $1,254.69万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$18.57 | $19.03 | $18.54 | $1.62万 | — | -2.26% |
| 591 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | -0.29% |
| 200 |
SNXXBSNXXB
|
$7.09 | $7.14 | $6.77 | $68.32万 | — | 4.57% |
| 168 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $83.68万 | $3,804.49万 | -3.81% |
相关站点
共 40 个
Zcash _比特币行情
DODO _BTC行情
PancakeSwap _以太坊ETH价格
RWUSD _数字货币市值
Aster _比特币行情
USD1 _比特币
Stellar _BTC行情
Aerodrome _以太坊ETH价格
Hemi _加密货币行情
Kite _数字货币市值
Stellar _BTC行情
Gitcoin _加密货币行情
Sophon _加密货币行情
CRCLB _数字货币市值
Hemi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
SuperVerse _数字货币市值
Hemi _比特币
Origin _数字货币市值
Pepe _比特币行情
BNB _BTC行情
Celestia _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币行情
Worldcoin _比特币行情
Uniswap _比特币
Caldera _比特币行情
Worldcoin _加密货币行情
Aster _数字货币市值
Plasma _比特币行情
NVDAB _加密货币行情
BIO Protocol _加密货币行情
BIO Protocol _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
COTI _以太坊ETH价格
Zcash _数字货币市值
Injective _比特币行情