24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | 2.07% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.79万 | $1,806.47万 | -0.59% |
| 85 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $223.10万 | $7.36亿 | 0.33% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.62% |
| 572 |
DCRDecred
|
$13.2 | $13.36 | $13.06 | $9.78万 | $2.29亿 | -0.53% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.34万 | $228.20万 | -0.49% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 375 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.53万 | $293.80万 | -2.32% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.68万 | $2,231.88万 | 2.60% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $59.40万 | $1.24亿 | 0.76% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $49.87万 | $1,254.69万 | 1.20% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.41 | $2.07万 | — | -3.11% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
相关站点
共 40 个
Kite _币种排行
Reserve Rights _币种排行
Power Ledger _比特币
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
Holo _BTC行情
CRCLB _比特币行情
Plume _以太坊ETH价格
Aster _加密货币行情
Stellar _以太坊ETH价格
THORChain _数字货币市值
Stellar _比特币
ZAMA _数字货币市值
NFPrompt _比特币
Initia _以太坊ETH价格
Sophon _比特币行情
Celo _加密货币行情
SuperVerse _比特币行情
Hemi _BTC行情
Hedera _BTC行情
Gravity _以太坊ETH价格
Ethereum _数字货币市值
Stellar _BTC行情
SOXLB _币种排行
Quant _数字货币市值
Sui _加密货币行情
Arbitrum _BTC行情
SNDKB _币种排行
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Hemi _币种排行
Artificial _加密货币行情
Mitosis _比特币行情
United Stables _比特币
Tether Gold _BTC行情
SOXLB _数字货币市值
Official _数字货币市值
Tether Gold _比特币
Reserve Rights _比特币行情
Celestia _以太坊ETH价格