24H 最高$128.35
24H 最低$123.69
今日开盘$124.02
24H 成交量$12.23万
流通市值—
24H 涨跌额($3.67)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.17万 | $1,285.67万 | 0.38% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0837 | $0.0851 | $0.0812 | $45.41万 | $1,806.47万 | -0.71% |
| 83 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8588 | $289.28万 | $7.36亿 | -1.53% |
| 613 |
SHAZBSHAZB
|
$22.44 | $23.72 | $21.51 | $9.46万 | — | -1.92% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.82万 | $2,324.49万 | -2.28% |
| 519 |
DCRDecred
|
$12.91 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.35% |
| 554 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $13.50万 | — | -1.44% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.92万 | $228.20万 | -2.91% |
| 655 |
PDDBPDDB
|
$82.75 | $82.96 | $78.75 | $5.49万 | — | 4.75% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
BBBounceBit
|
$0.00702 | $0.00719 | $0.00691 | $19.37万 | $293.80万 | -1.96% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.21% |
| 196 |
SANDThe Sandbox
|
$0.04572 | $0.04687 | $0.04527 | $76.41万 | $1.24亿 | -1.66% |
| 404 |
BIGTIMEBig Time
|
$0.00685 | $0.0069 | $0.00666 | $28.78万 | $1,254.69万 | 0.44% |
| 659 |
UVXYBUVXYB
|
$17.8 | $19.01 | $17.61 | $4.77万 | — | -6.07% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
| 82 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.39 | $312.36万 | — | -6.15% |
| 375 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.28万 | $3,804.49万 | -2.18% |
相关站点
共 40 个
XRP _比特币
Filecoin _币种排行
Arbitrum _数字货币市值
TQQQB _加密货币行情
Celestia _以太坊ETH价格
INTWB _比特币
Sui _加密货币行情
BNCB _币种排行
Holo _比特币行情
EUR _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LITEB _比特币行情
Hedera _比特币
Ethena USDe _BTC行情
Dogecoin _数字货币市值
USDC _币种排行
Uniswap _加密货币行情
Hedera _币种排行
1000CAT _比特币行情
LITEB _BTC行情
Solana _加密货币行情
TONToken _加密货币行情
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
QQQB _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _数字货币市值
BNB _比特币
Bubblemaps _比特币
Hashflow _加密货币行情
Sophon _BTC行情
CRWVB _比特币行情
Avalanche _比特币行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _比特币行情
KORUB _比特币行情