24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07189
24H 成交量$333.79万
流通市值$31.78亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.08万 | $1,285.67万 | 1.03% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.72万 | $1,806.47万 | 0.47% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $229.44万 | $7.36亿 | -0.38% |
| 656 |
SHAZBSHAZB
|
$23.46 | $23.48 | $22.70 | $2.35万 | — | 2.81% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.85万 | $2,324.49万 | -2.53% |
| 547 |
DCRDecred
|
$13.07 | $13.36 | $13.00 | $11.56万 | $2.29亿 | -1.28% |
| 669 |
BBBBBB
|
$8.53 | $8.53 | $8.33 | $1.51万 | — | 1.55% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.91万 | $228.20万 | -0.24% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 378 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.10万 | $293.80万 | -2.05% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
| 219 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $59.77万 | $1.24亿 | 0.60% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.91万 | $1,254.69万 | 2.55% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 165 |
SNXXBSNXXB
|
$7.24 | $7.28 | $6.80 | $87.53万 | — | 6.31% |
| 263 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.05万 | $3,804.49万 | -4.22% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Dash _比特币行情
Bubblemaps _币种排行
BEAMX _币种排行
Injective _比特币
Stellar _BTC行情
MARSCOIN _加密货币行情
Hashflow _币种排行
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _数字货币市值
THORChain _比特币行情
NVDAB _币种排行
BNB _BTC行情
Holo _比特币行情
Mitosis _比特币
Bitcoin Cash _数字货币市值
Sui _币种排行
Arbitrum _BTC行情
XRP _币种排行
SNDKB _BTC行情
Gravity _加密货币行情
LayerZero _BTC行情
Solana _比特币行情
Gitcoin _币种排行
Gravity _以太坊ETH价格
SKHYB _数字货币市值
Aptos _加密货币行情
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _比特币行情
Cosmos _币种排行
Tether Gold _BTC行情
Pepe _数字货币市值
USD1 _数字货币市值