24H 最高$86.99
24H 最低$85.59
今日开盘$85.89
24H 成交量$6.39万
流通市值—
24H 涨跌额($0.54)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | -0.89% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 82 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $239.89万 | $7.36亿 | -0.67% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 389 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.39% |
| 511 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.37万 | $2.29亿 | -2.26% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.98万 | $228.20万 | -1.69% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.11万 | $293.80万 | -3.15% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.69万 | $2,231.88万 | 4.51% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
相关站点
共 40 个
SKHYB _币种排行
Stellar _比特币
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Dash _数字货币市值
Bitcoin Cash _比特币
BEAMX _比特币行情
Plasma _比特币行情
Initia _数字货币市值
Morpho _币种排行
MSTRB _币种排行
BitTensor _比特币
Dogecoin _比特币行情
THORChain _BTC行情
Gram _币种排行
First Digital _币种排行
Vanar Chain _比特币
Cosmos _以太坊ETH价格
Hemi _币种排行
Kite _加密货币行情
PancakeSwap _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _加密货币行情
MUB _加密货币行情
Quant _加密货币行情
SuperVerse _BTC行情
Litecoin _比特币行情
Ripple USD _数字货币市值
Origin _比特币
Stacks _比特币行情
Internet _加密货币行情
SOXLB _以太坊ETH价格
Sophon _比特币行情
Chainlink _数字货币市值
Bubblemaps _币种排行
Artificial _数字货币市值
BNB _比特币行情
QQQB _比特币
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格