24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$26.42万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CChainbase
|
$0.0725 | $0.0764 | $0.0718 | $10.54万 | $1,160.93万 | -4.86% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0874 | $0.0925 | $0.0853 | $129.75万 | $1,904.12万 | -0.57% |
| 80 |
FILFilecoin
|
$0.7806 | $0.8114 | $0.774 | $191.71万 | $6.60亿 | -3.39% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,396.14 | — | 0.23% |
| 437 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.17% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.73% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 678 |
PDDBPDDB
|
$83.23 | $83.30 | $83.07 | $4,884.82 | — | 0.02% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $22.42万 | $267.09万 | -2.83% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 254 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0533 | $45.41万 | $2,009.12万 | -5.31% |
| 249 |
SANDThe Sandbox
|
$0.0423 | $0.04317 | $0.04198 | $46.26万 | $1.13亿 | -1.05% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.57% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.20万 | — | 1.47% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 146 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $86.66万 | — | -1.82% |
| 512 |
POLYXPolymesh
|
$0.03055 | $0.03145 | $0.03049 | $11.44万 | $3,499.89万 | -2.68% |
相关站点
共 40 个
JUST _以太坊ETH价格
Hashflow _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _比特币
Aerodrome _加密货币行情
Plasma _数字货币市值
Raydium _BTC行情
Celestia _比特币
Hamster Kombat _加密货币行情
Midnight _比特币
Aerodrome _比特币行情
Quant _以太坊ETH价格
Solana _币种排行
Hashflow _加密货币行情
First Digital _BTC行情
达世币 _币种排行
Ripple USD _数字货币市值
Secret _币种排行
Caldera _BTC行情
Midnight _以太坊ETH价格
Huma Finance _加密货币行情
Act I : The _比特币
RNDR _以太坊ETH价格
Meteora _币种排行
Mitosis _BTC行情
Aerodrome _币种排行
USDC _比特币
BEAMX _数字货币市值
Aave _以太坊ETH价格
Meteora _比特币
CyberConnect _比特币行情
TONToken _BTC行情
Solana _比特币
USD1 _数字货币市值
Zama _币种排行
Raydium _币种排行
United Stables _以太坊ETH价格