24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.36万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.96% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.48万 | $1,826.62万 | -5.89% |
| 78 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8652 | $232.37万 | $7.37亿 | 1.59% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.48% |
| 360 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.123 | $30.64万 | $2,360.07万 | -3.75% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.67% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $29.54万 | $298.76万 | -1.50% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 209 |
SANDThe Sandbox
|
$0.04658 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.39% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 1.04% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,874.01 | — | -0.21% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.32万 | $2,993.55万 | 3.24% |
| 251 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $54.60万 | — | 2.80% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.89万 | $3,886.59万 | 0.27% |
相关站点
共 40 个
BEAMX _币种排行
Aptos _以太坊ETH价格
Panther _加密货币行情
Sui _币种排行
INTWB _币种排行
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币
BEAMX _币种排行
CRCLB _BTC行情
Morpho _币种排行
SNDKB _BTC行情
Celo _比特币
Cardano _BTC行情
MSTRB _比特币
SNDKB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _币种排行
Ripple USD _比特币
ZAMA _比特币
Sophon _比特币行情
Morpho _币种排行
Dogecoin _BTC行情
Aptos _加密货币行情
Sui _数字货币市值
EUR _BTC行情
RWUSD _加密货币行情
SOXLB _比特币行情
Renzo _比特币行情
Morpho _加密货币行情
Sophon _BTC行情
Origin _加密货币行情
Cardano _比特币
Worldcoin _币种排行
Pump.fun _加密货币行情
Nillion _比特币行情
Dogecoin _比特币
Cardano _币种排行
Plasma _比特币行情
Lisk _加密货币行情