24H 最高$540.69
24H 最低$535.43
今日开盘$538.26
24H 成交量$10.37万
流通市值—
24H 涨跌额($0.80)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.95万 | $1,160.93万 | -2.00% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 91 |
OPENOpenLedger
|
$0.0904 | $0.0925 | $0.0862 | $157.81万 | $1,904.12万 | 0.67% |
| 74 |
FILFilecoin
|
$0.7772 | $0.803 | $0.7709 | $199.09万 | $6.60亿 | -3.04% |
| 686 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,212.13 | — | -0.14% |
| 424 |
OPGOpenGradient
|
$0.1191 | $0.1232 | $0.1175 | $17.77万 | $2,302.70万 | -0.92% |
| 594 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.83万 | $2.21亿 | -2.88% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.24% |
| 656 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.25万 | — | -0.10% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.20万 | $267.09万 | -3.61% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 251 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0532 | $43.40万 | $2,009.12万 | -2.37% |
| 233 |
SANDThe Sandbox
|
$0.04196 | $0.04309 | $0.04178 | $48.11万 | $1.13亿 | -1.85% |
| 531 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $10.13万 | $1,043.47万 | -3.75% |
| 639 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.00万 | — | 0.66% |
| 619 |
UMAUMA
|
$0.319 | $0.324 | $0.315 | $3.31万 | $2,748.72万 | 0.00% |
| 231 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $48.30万 | — | 1.24% |
| 481 |
POLYXPolymesh
|
$0.03037 | $0.03119 | $0.03011 | $13.19万 | $3,499.89万 | -2.19% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Hashflow _加密货币行情
Raydium _币种排行
Pudgy Penguins _比特币
BEAMX _比特币行情
Holo _数字货币市值
Solana _比特币
TONToken _比特币行情
Arbitrum _比特币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
RWUSD _BTC行情
Avalanche _数字货币市值
United Stables _数字货币市值
牛来 _以太坊ETH价格
RNDR _比特币
Near Protocol _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _币种排行
Filecoin _币种排行
Ether.fi _比特币行情
恒星币 _比特币行情
KORUB _币种排行
Solana _数字货币市值
Zama _比特币
Vanar Chain _数字货币市值
COCOS _以太坊ETH价格
应用链 _比特币
Gram _币种排行
Vanar Chain _以太坊ETH价格
Aster _BTC行情
Near Protocol _数字货币市值
Mitosis _比特币行情
大零币 _BTC行情
Ether.fi _以太坊ETH价格
COCOS _数字货币市值