24H 最高$0.2352
24H 最低$0.1857
今日开盘$0.2352
24H 成交量$705.77万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $1,806.47万 | -2.83% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8588 | $262.38万 | $7.36亿 | -1.78% |
| 663 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.27万 | — | 1.92% |
| 387 |
OPGOpenGradient
|
$0.12 | $0.1293 | $0.1193 | $27.78万 | $2,324.49万 | -5.59% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.25% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.06万 | $228.20万 | -1.94% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 158 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $94.60万 | $2,231.88万 | 2.92% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.24亿 | -2.76% |
| 228 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.20万 | $1,254.69万 | -3.69% |
| 655 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.80万 | — | -2.16% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -1.74% |
| 166 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $90.13万 | — | 2.44% |
| 284 |
POLYXPolymesh
|
$0.03206 | $0.03436 | $0.03199 | $42.81万 | $3,804.49万 | -5.23% |
相关站点
共 40 个
Holo _BTC行情
Plasma _比特币行情
KORUB _比特币行情
Stellar _以太坊ETH价格
Midnight _以太坊ETH价格
Dash _比特币
Ripple USD _比特币行情
Vanar Chain _币种排行
Injective _比特币
SuperVerse _BTC行情
Celo _加密货币行情
USDC _加密货币行情
Sei _比特币
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _比特币
USD1 _数字货币市值
SNDKB _币种排行
Worldcoin _比特币行情
Cardano _BTC行情
Ondo _币种排行
Ripple USD _数字货币市值
Mitosis _比特币行情
THORChain _比特币行情
Mitosis _加密货币行情
Arbitrum _比特币行情
Origin _以太坊ETH价格
Solana _币种排行
Worldcoin _BTC行情
Solv Protocol _币种排行
Quant _币种排行
Power Ledger _BTC行情
Worldcoin _数字货币市值
Filecoin _币种排行
Bitcoin _比特币行情
THORChain _比特币
Mitosis _BTC行情
Ethena _数字货币市值
Uniswap _比特币行情