24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.39万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.94万 | $1,285.67万 | -2.14% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 329 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $35.69万 | $1,806.47万 | -3.29% |
| 80 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $269.60万 | $7.36亿 | -1.68% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1192 | $25.80万 | $2,324.49万 | -6.35% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.94万 | $2.29亿 | -2.50% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.402 | $9.48万 | $228.20万 | -2.89% |
| 685 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.05万 | — | 0.98% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 398 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00693 | $27.18万 | $293.80万 | -3.99% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $104.77万 | $2,231.88万 | 4.33% |
| 221 |
SANDThe Sandbox
|
$0.04544 | $0.04694 | $0.04528 | $60.33万 | $1.24亿 | -2.95% |
| 283 |
BIGTIMEBig Time
|
$0.0067 | $0.00703 | $0.00666 | $42.83万 | $1,254.69万 | -4.56% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.02万 | $2,976.20万 | -2.60% |
| 157 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.44万 | — | 3.17% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.47万 | $3,804.49万 | -5.35% |
相关站点
共 40 个
USDC _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币
Solv Protocol _数字货币市值
QQQB _比特币行情
SKHYB _以太坊ETH价格
Stacks _BTC行情
USD1 _比特币行情
PancakeSwap _BTC行情
Filecoin _比特币行情
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
Sei _比特币行情
SNDKB _数字货币市值
Pepe _比特币
Mitosis _比特币
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _币种排行
TRON _比特币
Cosmos _加密货币行情
LayerZero _币种排行
EUR _比特币
Nillion _BTC行情
Dogecoin _加密货币行情
Arbitrum _BTC行情
Nillion _BTC行情
Ripple USD _币种排行
NFPrompt _加密货币行情
INTCB _加密货币行情
DRAMB _数字货币市值
Nillion _币种排行
Official _以太坊ETH价格
DRAMB _币种排行
Gravity _比特币
Aptos _数字货币市值
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _数字货币市值