24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.44万 | $1,806.47万 | -0.95% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $236.62万 | $7.36亿 | -0.52% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.22万 | $2,324.49万 | -3.23% |
| 520 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $13.90万 | $2.29亿 | -2.33% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.85万 | $228.20万 | -1.45% |
| 679 |
PDDBPDDB
|
$79.6 | $79.76 | $78.61 | $1.13万 | — | 1.07% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.95万 | $293.80万 | -2.74% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $98.42万 | $2,231.88万 | 4.36% |
| 220 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04572 | $60.15万 | $1.24亿 | -1.07% |
| 228 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.07万 | $1,254.69万 | -0.44% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TONToken _BTC行情
NFPrompt _比特币
Mitosis _币种排行
SNDKB _以太坊ETH价格
RWUSD _BTC行情
Sophon _数字货币市值
Avalanche _比特币
NVDAB _BTC行情
Injective _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币
Hyperliquid _比特币
TRON _币种排行
Power Ledger _加密货币行情
QQQB _比特币
Gram _加密货币行情
Plasma _BTC行情
Worldcoin _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Hedera _加密货币行情
Mitosis _比特币行情
MSTRB _加密货币行情
Ondo _数字货币市值
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _加密货币行情
Filecoin _加密货币行情
Ondo _加密货币行情
Cosmos _数字货币市值
INTCB _加密货币行情
Tether Gold _BTC行情
Gravity _币种排行
NVDAB _数字货币市值