24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04419
24H 成交量$25.87万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.09万 | $1,171.07万 | -0.81% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $130.53万 | $1,952.96万 | 2.00% |
| 52 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $800.11万 | $6.31亿 | -1.34% |
| 477 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.43万 | — | 1.34% |
| 190 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $94.72万 | $2,408.76万 | -0.62% |
| 641 |
DCRDecred
|
$11.59 | $12.10 | $11.53 | $9.57万 | $2.07亿 | -4.22% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.99万 | — | -0.32% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.31% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.83万 | $247.37万 | -3.51% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.67万 | $1,878.79万 | -1.57% |
| 140 |
SANDThe Sandbox
|
$0.04238 | $0.0441 | $0.04192 | $141.96万 | $1.13亿 | -3.42% |
| 600 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.75万 | $959.87万 | -4.43% |
| 587 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.79 | $14.40万 | — | -2.18% |
| 638 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.63万 | $2,622.08万 | -2.89% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.33万 | — | 3.01% |
| 395 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -1.08% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _币种排行
Initia _币种排行
币安币 _币种排行
Plasma _BTC行情
Official _以太坊ETH价格
BitTensor _比特币行情
艾达币 _数字货币市值
Hedera _比特币
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Prometeus _数字货币市值
Official _数字货币市值
Artificial _数字货币市值
Quant _比特币
Sui _比特币行情
Wrapped _数字货币市值
Filecoin _以太坊ETH价格
Binance _以太坊ETH价格
Act I : The _数字货币市值
Injective _币种排行
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Holo _数字货币市值
QQQB _币种排行
Injective _比特币
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
CyberConnect _比特币
恒星币 _数字货币市值
狗币 _比特币行情
Aptos _比特币
Arbitrum _加密货币行情
狗币 _加密货币行情