24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00734
24H 成交量$160.61万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CChainbase
|
$0.0779 | $0.0835 | $0.0766 | $27.45万 | $1,285.67万 | 1.43% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $47.29万 | $1,806.47万 | -1.89% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.88% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.34万 | $2,231.88万 | 5.76% |
| 221 |
SANDThe Sandbox
|
$0.04595 | $0.04714 | $0.04574 | $60.11万 | $1.24亿 | -0.78% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
相关站点
共 40 个
TONToken _以太坊ETH价格
EUR _加密货币行情
Caldera _比特币
Hemi _加密货币行情
Quant _比特币行情
Solana _比特币
Celestia _币种排行
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Morpho _以太坊ETH价格
Lisk _BTC行情
Holo _BTC行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Dash _币种排行
CoW Protocol _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _BTC行情
Morpho _数字货币市值
Sui _BTC行情
Worldcoin _比特币
EUR _以太坊ETH价格
Filecoin _BTC行情
Morpho _以太坊ETH价格
Aave _币种排行
Avalanche _比特币
Origin _币种排行
GOOGLB _比特币
SuperVerse _币种排行
Bitcoin _比特币
Ondo _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Morpho _币种排行
THORChain _以太坊ETH价格
Nillion _数字货币市值
Solv Protocol _比特币行情