24H 最高$135.30
24H 最低$133.12
今日开盘$133.56
24H 成交量$273.49万
流通市值—
24H 涨跌额($1.05)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.45万 | $1,266.67万 | 2.43% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $90.56万 | $1,826.62万 | -8.35% |
| 76 |
FILFilecoin
|
$0.8829 | $0.8888 | $0.8652 | $233.64万 | $7.37亿 | 0.82% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.67% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.33亿 | 0.38% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | -0.36% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.67% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.15万 | $298.76万 | -2.31% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 126 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.07万 | $2,182.08万 | 7.79% |
| 208 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.32万 | $1.24亿 | -1.00% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 587 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.09万 | $2,993.55万 | 2.66% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
相关站点
共 40 个
PAX Gold _BTC行情
Cosmos _数字货币市值
Lisk _比特币
Celestia _比特币行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
SuperRare _币种排行
Sophon _以太坊ETH价格
Celo _加密货币行情
牛来 _比特币行情
Prometeus _数字货币市值
SuperVerse _加密货币行情
Near Protocol _比特币行情
Aptos _比特币行情
NVDAB _加密货币行情
DODO _比特币
DODO _比特币
Avalanche _BTC行情
Internet _比特币行情
SOXLB _加密货币行情
LayerZero _币种排行
Worldcoin _加密货币行情
RWUSD _BTC行情
Power Ledger _以太坊ETH价格
Avalanche _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
COTI _数字货币市值
USD1 _以太坊ETH价格
Solv Protocol _加密货币行情
TONToken _BTC行情
Origin _比特币行情
Pepe _币种排行
Ripple USD _加密货币行情
Renzo _币种排行
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
Starknet _数字货币市值
Kite _以太坊ETH价格
Sui _数字货币市值