24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.06万 | $1,285.67万 | 1.42% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 657 |
SHAZBSHAZB
|
$23.23 | $23.24 | $22.70 | $2.26万 | — | 1.93% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 155 |
LALATOKEN
|
$0.0604 | $0.061 | $0.0572 | $93.51万 | $2,231.88万 | 4.50% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 231 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.65% |
| 650 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.00% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.79 | $86.13万 | — | 5.88% |
| 260 |
POLYXPolymesh
|
$0.03245 | $0.03447 | $0.03199 | $47.32万 | $3,804.49万 | -4.84% |
相关站点
共 40 个
Sei _比特币
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
XRP _数字货币市值
BitTensor _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币
Sei _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
PAX Gold _加密货币行情
Gram _比特币行情
Origin _以太坊ETH价格
SNDKB _比特币行情
Initia _BTC行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币
Stellar _以太坊ETH价格
Holo _BTC行情
XRP _比特币
Lisk _数字货币市值
GOOGLB _BTC行情
Plasma _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _币种排行
Sophon _数字货币市值
SOXLB _币种排行
MUB _数字货币市值
DODO _比特币行情
TRON _BTC行情
Ethereum _以太坊ETH价格
Prometeus _比特币
Lisk _比特币
QQQB _币种排行
Stacks _加密货币行情
Near Protocol _币种排行
Near Protocol _比特币行情
Worldcoin _数字货币市值