24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.66万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.10万 | $1,285.67万 | 1.03% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 84 |
FILFilecoin
|
$0.8752 | $0.8855 | $0.8608 | $225.37万 | $7.36亿 | -0.17% |
| 658 |
SHAZBSHAZB
|
$23.22 | $23.22 | $22.70 | $2.26万 | — | 1.89% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.86% |
| 556 |
DCRDecred
|
$13.03 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.66% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -0.97% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 382 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.02万 | $293.80万 | -2.87% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
LALATOKEN
|
$0.0608 | $0.0608 | $0.0572 | $96.93万 | $2,231.88万 | 5.74% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 231 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $55.73万 | $1,254.69万 | 1.80% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 169 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.79 | $85.53万 | — | 5.74% |
| 257 |
POLYXPolymesh
|
$0.03249 | $0.03447 | $0.03199 | $47.87万 | $3,804.49万 | -5.55% |
相关站点
共 40 个
Ethena _比特币
BNB _加密货币行情
Sei _加密货币行情
Sui _比特币行情
Kite _币种排行
Bitcoin _加密货币行情
Lisk _比特币行情
Avalanche _比特币
BEAMX _币种排行
NVDAB _加密货币行情
Filecoin _币种排行
Gitcoin _比特币
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _加密货币行情
Artificial _比特币行情
TRON _比特币
Filecoin _BTC行情
Ripple USD _数字货币市值
Sui _比特币行情
Holo _BTC行情
Plasma _币种排行
TQQQB _币种排行
Mitosis _比特币行情
Caldera _数字货币市值
LayerZero _BTC行情
Sophon _BTC行情
Pepe _加密货币行情
Prometeus _BTC行情
SuperVerse _加密货币行情
United Stables _BTC行情
PAX Gold _币种排行
ZAMA _币种排行
Plasma _比特币行情
RWUSD _加密货币行情
Litecoin _加密货币行情
MARSCOIN _BTC行情
Caldera _BTC行情
Near Protocol _BTC行情
United Stables _币种排行